Southern Copper - 주가

주가
91.66
매일 변경
-2.50 -2.66%
매월
-13.60%
매년
-7.87%
Q3 예상
89.71

가격 Chg 일 년 날짜
Sumitomo Metal Mining 3,385.00 30.00 0.89% -21.44% 2025-08-01
Alcoa 28.40 -1.57 -5.24% -9.71% 2025-08-01
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
Antofagasta 1,890.00 13.00 0.69% 0.11% 2025-08-01
BHP Group 50.67 0.02 0.04% -6.40% 2025-07-31
Bradespar 15.70 -0.04 -0.25% -12.73% 2025-08-01
Commercial Metals 50.28 -1.58 -3.05% -8.10% 2025-08-01
Capstone Mining 8.17 0.40 5.15% -6.09% 2025-08-01
Companhia Siderurgica Nacional 7.62 -0.40 -4.99% -32.86% 2025-08-01
Ero Copper 18.51 -0.24 -1.28% -29.83% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
First Quantum Minera 16.10 -0.70 -4.17% 44.17% 2025-08-01
Gold Fields 45,965.00 1,885.00 4.28% 51.61% 2025-08-01
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Greatland Resources 262.00 20.00 8.26% 87.14% 2025-08-01
Grupo Mexico 118.35 0.26 0.22% 16.66% 2025-08-01
Metalurgica Gerdau 8.99 -0.38 -4.06% -11.78% 2025-08-01
Klabin 18.41 -0.19 -1.02% -13.84% 2025-08-01
Lundin Mining 13.91 -0.24 -1.70% 6.26% 2025-08-01
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Reliance Steel & Aluminum 283.43 -6.70 -2.31% -1.32% 2025-08-01
Southern Copper 91.66 -2.50 -2.66% -7.87% 2025-08-01
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Suzano Papel e Celulose 51.74 -0.41 -0.79% -2.38% 2025-08-01
Taseko Mines Limited 230.00 -5.00 -2.13% 35.29% 2025-08-01
Ternium 31.95 -0.63 -1.93% -3.27% 2025-08-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -26.09% 2025-08-01
Vale 9.71 0.18 1.89% -6.36% 2025-08-01
Viohalco 5.96 -0.11 -1.81% 4.20% 2025-08-01