Southern Copper - 주가

주가
96.03
매일 변경
2.29 2.44%
매월
6.08%
매년
-15.66%
Q2 예상
89.91

가격 Chg 일 년 날짜
Sumitomo Metal Mining 3,357.00 -2.00 -0.06% -30.73% 2025-06-05
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
Antofagasta 1,947.50 97.50 5.27% -12.04% 2025-06-05
BHP Group 49.80 0.63 1.28% -15.04% 2025-06-05
Bradespar 15.74 -0.01 -0.06% -15.15% 2025-06-05
Commercial Metals 48.85 -0.30 -0.60% -8.63% 2025-06-05
Capstone Mining 7.97 0.24 3.10% -14.85% 2025-06-05
Companhia Siderurgica Nacional 8.27 -0.06 -0.72% -34.78% 2025-06-05
Ero Copper 21.75 0.02 0.09% -20.97% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
First Quantum Minerals 21.42 0.39 1.85% 24.03% 2025-06-05
First Quantum Minera 15.72 0.36 2.34% 25.87% 2025-06-05
Gold Fields 45,880.00 1,181.00 2.64% 54.27% 2025-06-05
Gerdau 16.70 0.56 3.47% -3.36% 2025-06-05
Greatland Gold 14.50 -0.10 -0.68% 95.95% 2025-06-05
Grupo Mexico 108.41 2.27 2.14% 9.52% 2025-06-05
Metalurgica Gerdau 9.18 0.28 3.15% -9.82% 2025-06-05
Klabin 18.64 0.12 0.65% -7.13% 2025-06-05
Lundin Mining 14.43 0.39 2.78% -8.32% 2025-06-05
Nucor 118.63 -3.35 -2.75% -26.55% 2025-06-05
Reliance Steel & Aluminum 307.39 -1.18 -0.38% 6.20% 2025-06-05
Southern Copper 96.03 2.29 2.44% -15.66% 2025-06-05
Steel Dynamics 134.97 -1.87 -1.37% 1.85% 2025-06-04
Suzano Papel e Celulose 52.90 3.14 6.31% 9.41% 2025-06-05
Taseko Mines Limited 187.50 12.50 7.14% -1.32% 2025-06-05
Ternium 28.42 0.08 0.26% -30.53% 2025-06-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.05 -0.96% -29.37% 2025-06-05
Vale 9.49 0.14 1.44% -18.37% 2025-06-05
Viohalco 5.64 0.04 0.71% -10.05% 2025-06-05
United States Steel 52.92 -0.83 -1.54% 38.10% 2025-06-05